| Senin, 18 November 2013 | ||||||||
| Mata Uang | Bank | |||||||
| BI | Mandiri | BCA | BNI | Panin | ||||
| 18/11/13 11:00 | 18/11/13 10:00 | 18/11/13 17:00 | 18/11/13 08:31 | 18/11/13 16:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.569,00 (+66,00) | 11.578,00 | 11.450,00 | 11.500,00 | 11.550,00 | 11.615,00 | |
| Jual | 11.685,00 (+66,00) | 11.692,00 | 11.750,00 | 11.800,00 | 11.700,00 | 11.645,00 | ||
| (SGD) Singapore Dollar | Beli | 9.277,47 (+50,71) | 9.225,00 | 9.186,00 | 9.249,62 | 9.024,00 | 9.309,60 | |
| Jual | 9.371,24 (+49,19) | 9.438,00 | 9.442,00 | 9.449,62 | 9.624,00 | 9.350,75 | ||
| (AUD) Australian Dollar | Beli | 10.847,09 (+106,74) | 10.765,00 | 10.700,00 | 10.810,05 | 10.585,00 | 10.917,85 | |
| Jual | 10.961,70 (+107,23) | 11.018,00 | 11.038,00 | 11.139,05 | 11.185,00 | 10.969,95 | ||
| (EUR) Euro | Beli | 15.606,58 (+128,14) | 15.545,00 | 15.409,00 | 15.527,50 | 15.343,00 | 15.670,45 | |
| Jual | 15.764,23 (+127,38) | 15.816,00 | 15.862,00 | 15.967,50 | 15.993,00 | 15.730,75 | ||
| (CNY) Chinese Yuan | Beli | 1.886,29 (+11,34) | 1.868,00 | 1.864,00 | 1.886,55 | 1.911,60 | ||
| Jual | 1.905,20 (+11,34) | 1.952,00 | 1.934,00 | 1.938,65 | 1.923,30 | |||
| (HKD) Hong Kong Dollar | Beli | 1.492,08 (+8,57) | 1.451,00 | 1.466,00 | 1.486,75 | 1.325,00 | 1.498,10 | |
| Jual | 1.507,10 (+8,57) | 1.552,00 | 1.523,00 | 1.518,65 | 1.675,00 | 1.502,15 | ||
| (GBP) British Pound Sterling | Beli | 18.639,97 (+161,55) | 18.591,00 | 18.403,00 | 18.531,10 | 18.325,00 | 18.728,45 | |
| Jual | 18.831,55 (+162,14) | 18.888,00 | 18.961,00 | 19.085,10 | 19.125,00 | 18.790,05 | ||
| (JPY) Japanese Yen | Beli | 115,38 (+0,65) | 114,28 | 113,91 | 114,76 | 114,11 | 116,03 | |
| Jual | 116,58 (+0,68) | 117,79 | 117,58 | 118,72 | 119,61 | 116,68 | ||
| (CAD) Canadian Dollar | Beli | 11.083,54 (+97,96) | 11.022,00 | 10.921,00 | 11.004,85 | 10.884,00 | 11.132,65 | |
| Jual | 11.201,11 (+98,39) | 11.266,00 | 11.276,00 | 11.347,85 | 11.384,00 | 11.179,25 | ||
| (NZD) New Zealand Dollar | Beli | 9.642,76 (+112,52) | 9.584,00 | 9.503,00 | 9.610,45 | 9.717,15 | ||
| Jual | 9.747,63 (+114,32) | 9.804,00 | 9.813,00 | 9.932,45 | 9.763,25 | |||
| (MYR) Malaysian Ringgit | Beli | 3.616,44 (+21,19) | ||||||
| Jual | 3.656,13 (+21,22) | |||||||
| (THB) Thai Baht | Beli | 365,88 (+1,98) | ||||||
| Jual | 370,25 (+1,86) | |||||||
| (SAR) Saudi Riyal | Beli | 3.084,66 (+17,60) | 2.979,00 | 2.902,00 | 3.055,35 | 2.900,00 | ||
| Jual | 3.115,75 (+17,60) | 3.233,00 | 3.137,00 | 3.157,35 | 3.300,00 | |||
| (PHP) Philippine Peso | Beli | 264,98 (+1,00) | ||||||
| Jual | 267,70 (+0,93) | |||||||
| (KRW) South Korean Won | Beli | 10,89 (+0,12) | ||||||
| Jual | 11,01 (+0,13) | |||||||
| (PGK) Papua New Guinean Kina | Beli | 4.164,84 (-56,76) | ||||||
| Jual | 4.800,20 (-73,97) | |||||||
| (KWD) Kuwaiti Dinar | Beli | 40.735,92 (+175,27) | ||||||
| Jual | 41.289,75 (+291,16) | |||||||