| Sabtu, 18 Oktober 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/10/25 08:00 | 17/10/25 10:10 | 18/10/25 04:10 | 17/10/25 10:00 | 17/10/25 11:20 | 16/10/25 13:29 | 18/10/25 03:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.497,10 (+415,91) | 16.350,00 | 16.350,00 | 16.555,00 | 16.405,00 | 16.430,00 | 16.550,00 | 16.455,00 | 16.455,00 | 13.385,53 | 16.580,00 | 16.450,00 | 16.450,00 | 16.518,00 | |
| Jual | 16.662,90 (+420,09) | 16.650,00 | 16.650,00 | 16.585,00 | 16.705,00 | 16.730,00 | 16.610,00 | 16.725,00 | 16.725,00 | 13.376,23 | 16.591,00 | 16.750,00 | 16.750,00 | 16.670,00 | ||
| (SGD) Singapore Dollar | Beli | 12.731,21 (+874,55) | 12.572,00 | 12.572,00 | 12.801,00 | 12.684,00 | 12.696,40 | 12.766,51 | 12.620,00 | 12.655,00 | 12.794,00 | 12.649,44 | 12.649,44 | 12.731,62 | ||
| Jual | 12.866,11 (+884,10) | 12.961,00 | 12.961,00 | 12.832,00 | 12.926,00 | 12.938,40 | 12.831,05 | 13.040,00 | 13.005,00 | 12.810,00 | 13.089,22 | 13.089,22 | 12.886,53 | |||
| (AUD) Australian Dollar | Beli | 10.733,01 (+706,39) | 10.508,00 | 10.508,00 | 10.731,00 | 10.620,00 | 10.590,35 | 10.733,26 | 10.553,00 | 10.583,00 | 10.762,00 | 10.565,85 | 10.565,85 | 10.695,41 | ||
| Jual | 10.844,22 (+707,08) | 10.911,00 | 10.911,00 | 10.758,00 | 10.864,00 | 10.851,35 | 10.810,20 | 10.913,00 | 10.883,00 | 10.774,00 | 10.895,35 | 10.895,35 | 10.835,50 | |||
| (EUR) Euro | Beli | 19.220,77 (+2.454,52) | 19.059,00 | 19.059,00 | 19.371,00 | 19.180,00 | 19.231,05 | 19.278,95 | 19.146,00 | 19.191,00 | 19.325,00 | 19.193,24 | 19.193,24 | 19.258,64 | ||
| Jual | 19.417,28 (+2.480,90) | 19.579,00 | 19.579,00 | 19.414,00 | 19.581,00 | 19.633,05 | 19.356,28 | 19.686,00 | 19.641,00 | 19.342,00 | 19.701,27 | 19.701,27 | 19.482,56 | |||
| (CNY) Chinese Yuan | Beli | 2.315,12 (+112,04) | 2.262,00 | 2.262,00 | 2.322,00 | 2.250,00 | 2.321,00 | 2.237,61 | 2.237,61 | 2.310,68 | ||||||
| Jual | 2.338,69 (+113,43) | 2.371,00 | 2.371,00 | 2.333,00 | 2.400,00 | 2.331,00 | 2.426,52 | 2.426,52 | 2.346,03 | |||||||
| (HKD) Hong Kong Dollar | Beli | 2.122,63 (+51,17) | 2.049,00 | 2.049,00 | 2.128,00 | 2.106,00 | 2.104,30 | 2.127,20 | 2.046,00 | 2.061,00 | 2.133,48 | 2.109,27 | 2.109,27 | 2.125,10 | ||
| Jual | 2.144,21 (+51,63) | 2.202,00 | 2.202,00 | 2.138,00 | 2.155,00 | 2.164,30 | 2.141,55 | 2.226,00 | 2.211,00 | 2.134,39 | 2.164,41 | 2.164,41 | 2.148,03 | |||
| (GBP) British Pound Sterling | Beli | 22.147,36 (+1.917,22) | 21.910,00 | 21.910,00 | 22.250,00 | 22.034,00 | 22.041,10 | 22.206,87 | 22.043,00 | 22.088,00 | 22.244,00 | 22.015,92 | 22.015,92 | 22.134,12 | ||
| Jual | 22.374,94 (+1.939,86) | 22.480,00 | 22.480,00 | 22.298,00 | 22.488,00 | 22.517,10 | 22.310,80 | 22.583,00 | 22.538,00 | 22.265,00 | 22.585,71 | 22.585,71 | 22.412,81 | |||
| (JPY) Japanese Yen | Beli | 109,07 (+7,23) | 108,00 | 108,00 | 110,00 | 108,14 | 109,26 | 109,59 | 108,31 | 108,66 | 109,68 | 109,08 | 109,08 | 109,73 | ||
| Jual | 110,18 (+7,29) | 111,00 | 111,00 | 110,00 | 112,14 | 112,42 | 110,54 | 112,51 | 112,16 | 109,83 | 112,80 | 112,80 | 111,13 | |||
| (CAD) Canadian Dollar | Beli | 11.752,58 (+585,09) | 11.593,00 | 11.593,00 | 11.785,00 | 11.660,00 | 11.667,80 | 11.797,97 | 11.608,00 | 11.643,00 | 11.811,00 | 11.631,58 | 11.631,58 | 11.739,39 | ||
| Jual | 11.874,93 (+592,07) | 11.917,00 | 11.917,00 | 11.813,00 | 11.923,00 | 11.925,80 | 11.852,43 | 12.028,00 | 11.993,00 | 11.825,00 | 11.996,30 | 11.996,30 | 11.885,76 | |||
| (NZD) New Zealand Dollar | Beli | 9.464,39 (+359,22) | 9.288,00 | 9.288,00 | 9.485,00 | 9.379,00 | 9.349,80 | 9.461,34 | 9.337,00 | 9.367,00 | 9.514,00 | 9.363,39 | 9.363,39 | 9.437,69 | ||
| Jual | 9.564,50 (+362,95) | 9.637,00 | 9.637,00 | 9.510,00 | 9.601,00 | 9.621,80 | 9.527,21 | 9.697,00 | 9.667,00 | 9.528,00 | 9.636,01 | 9.636,01 | 9.562,91 | |||
| (MYR) Malaysian Ringgit | Beli | 3.899,10 (+303,13) | 3.753,00 | 3.753,00 | 3.914,00 | 3.869,25 | 3.909,64 | 3.710,00 | 3.745,00 | 3.914,00 | 3.703,80 | 3.703,80 | 3.896,59 | |||
| Jual | 3.942,95 (+305,96) | 4.072,00 | 4.072,00 | 3.933,00 | 3.969,25 | 3.936,80 | 4.130,00 | 4.095,00 | 3.929,00 | 4.170,42 | 4.170,42 | 3.956,86 | ||||
| (THB) Thai Baht | Beli | 506,36 (+32,97) | 483,00 | 506,00 | 479,00 | 504,00 | 503,40 | 504,00 | 505,00 | 507,85 | 499,35 | 499,35 | 500,55 | |||
| Jual | 511,92 (+33,35) | 533,00 | 510,00 | 538,00 | 513,00 | 509,27 | 516,00 | 515,00 | 509,03 | 518,08 | 518,08 | 511,82 | ||||
| (SAR) Saudi Riyal | Beli | 4.398,52 (+117,05) | 4.211,00 | 4.211,00 | 4.409,00 | 4.323,00 | 4.366,30 | 4.410,70 | 4.213,00 | 4.248,00 | 4.418,00 | 4.380,96 | 4.380,96 | 4.391,87 | ||
| Jual | 4.442,97 (+116,17) | 4.601,00 | 4.601,00 | 4.427,00 | 4.478,00 | 4.475,30 | 4.430,76 | 4.633,00 | 4.598,00 | 4.431,00 | 4.471,19 | 4.471,19 | 4.462,35 | |||
| (PHP) Philippine Peso | Beli | 283,72 (+6,46) | 281,48 | 281,48 | 282,99 | |||||||||||
| Jual | 286,70 (+6,55) | 289,05 | 289,05 | 288,66 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,63 (+0,71) | 11,26 | 11,54 | 11,64 | 8,70 | 11,64 | 11,54 | 11,54 | 11,61 | ||||||
| Jual | 11,76 (+0,73) | 12,08 | 11,76 | 11,68 | 14,70 | 11,75 | 11,79 | 11,79 | 11,72 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | |||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.804,23 (-87,42) | 3.549,93 | 3.549,93 | ||||||||||||
| Jual | 4.092,41 (+23,59) | 4.002,00 | 4.002,00 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.933,24 (+1.758,85) | ||||||||||||||
| Jual | 54.489,54 (+1.756,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.731,21 (+874,55) | 12.634,44 | 12.634,44 | ||||||||||||
| Jual | 12.866,11 (+884,10) | 13.034,22 | 13.034,22 | |||||||||||||